Arweave

AR · 美元计价

$3.55

≈ ￥23.43

5.62% ($0.19)

更新于 2026-10-28 11:10:05

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.361

24H 成交量

$175.99万

流通市值

$2.25亿

24H 涨跌额

($0.19)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.45亿	$710.01亿	-0.02%
2	BTC比特币	$80936.91	$8.13万	$7.95万	$10.24亿	$2,711.35万	1.53%
3	ETH以太坊	$2356.55	$2,369.26	$2,297.44	$4.91亿	$2,863.32亿	1.94%
4	ZEC大零币	$1311.6	$1,326.68	$1,212.49	$1.61亿	$219.71亿	7.47%
5	SOLSolana	$101.67	$102.02	$99.16	$1.31亿	$594.71亿	1.60%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.702	$4.81	$4.39	$9,076.82万	$59.72亿	6.09%
8	XRPXRP (瑞波币)	$1.3343	$1.34	$1.29	$8,849.98万	$835.25亿	2.84%
9	BNB币安币	$745.08	$754.29	$734.09	$8,043.17万	$985.17亿	0.90%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,482.51万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.52	$103.09	$87.69	$4,947.37万	$8,605.12万	13.04%
12	PEPEPepe	$0.00000485	$0.000005	$0.00000426	$4,788.39万	$18.51亿	12.79%
13	ENAEthena	$0.2081	$0.2165	$0.1974	$3,709.06万	$28.45亿	1.22%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1347.73	$1,350.57	$1,253.65	$3,321.25万	$9,755.93万	6.46%
15	TRX波场	$0.331	$0.3323	$0.3274	$3,074.30万	$311.67亿	0.55%
16	DOGE狗币	$0.07953	$0.07957	$0.07666	$2,971.56万	$122.15亿	2.86%
17	HYPEHyperliquid	$81.25	$82.14	$77.17	$2,781.82万	$176.42亿	4.41%
18	XAUTTether Gold	$4043.97	$4,068.68	$3,991.11	$2,759.83万	$32.82亿	0.87%
19	SUISui	$0.9383	$0.943	$0.9011	$2,549.11万	$38.03亿	3.45%
20	NILNillion	$0.08487	$0.13968	$0.08431	$2,427.09万	$4,753.53万	-4.09%