XRP (瑞波币)

XRP · 美元计价

$1.292

≈ ￥8.5272

-1.49% (-$0.02)

更新于 2026-10-29 22:30:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3115

24H 成交量

$1.11亿

流通市值

$838.35亿

24H 涨跌额

(-$0.02)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.93	$26.19万	$257.86万	2.57%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$406.64万	$35.14亿	-0.41%
246	WBETHWBETH	$2585.93	$2,655.91	$2,540.97	$74.06万	—	0.21%
616	SIGNSign	$0.01049	$0.01068	$0.01024	$12.61万	$3,001.31万	0.67%
439	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
28	PUMPPump.fun	$0.0044	$0.004646	$0.004157	$2,320.52万	$20.89亿	5.16%
87	MRVLBMarvell Technology (bStocks To	$220.3	$253.64	$216.50	$414.13万	$846.00万	-11.25%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
264	ROSEOasis	$0.00668	$0.00695	$0.00651	$69.62万	$5,548.54万	0.15%
567	KSMKusama	$3.75	$3.86	$3.60	$16.97万	$7,147.80万	0.54%
27	ADA艾达币	$0.202	$0.2101	$0.1956	$2,381.99万	$77.48亿	0.00%
78	DASH达世币	$50.44	$54.23	$49.95	$503.17万	$6.89亿	-4.61%
121	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$238.09万	$2,229.24万	-1.23%
68	HAEDALHaedal Protocol	$0.02489	$0.03031	$0.0245	$571.02万	$544.02万	-17.86%
649	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.91万	$725.40万	-0.23%
292	ENSEthereum Name Service	$5.27	$5.41	$5.10	$58.68万	$2.25亿	0.77%
165	FLOKIFLOKI	$0.00002351	$0.00002452	$0.00002312	$148.61万	$2.33亿	0.09%