大零币

ZEC · 美元计价

$1302.66

≈ ￥8597.56

3.90% ($48.93)

更新于 2026-10-28 19:40:02

24H 最高

$1,330.95

24H 最低

$1,245.75

今日开盘

$1253.73

24H 成交量

$1.54亿

流通市值

$219.71亿

24H 涨跌额

($48.93)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.28万	$254.95万	3.09%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$603.99万	$34.43亿	1.88%
258	WBETHWBETH	$2623.15	$2,649.98	$2,564.08	$67.72万	—	2.11%
609	SIGNSign	$0.01063	$0.01066	$0.01019	$11.25万	$2,970.27万	4.01%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
29	PUMPPump.fun	$0.004338	$0.004409	$0.004133	$1,491.12万	$19.73亿	3.68%
143	MRVLBMarvell Technology (bStocks To	$248.3	$249.79	$235.80	$163.74万	$849.04万	4.16%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
288	ROSEOasis	$0.00686	$0.00693	$0.00658	$55.61万	$5,423.61万	3.63%
649	KSMKusama	$3.87	$3.88	$3.77	$6.95万	$7,280.51万	2.65%
42	ADA艾达币	$0.2073	$0.2086	$0.2027	$966.40万	$77.16亿	1.87%
44	DASH达世币	$53.64	$55.76	$53.44	$936.28万	$6.97亿	-2.10%
127	DRAMBRoundhill Memory ETF (bStocks	$53	$53.27	$49.32	$198.18万	$2,087.73万	6.55%
18	HAEDALHaedal Protocol	$0.02881	$0.03395	$0.02377	$2,664.17万	$416.28万	21.05%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.47万	$715.58万	3.43%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$96.24万	$2.17亿	4.30%
161	FLOKIFLOKI	$0.00002406	$0.00002441	$0.00002263	$132.40万	$2.22亿	5.90%