NEAR Protocol

NEAR · 美元计价

$4.131

≈ ￥27.2646

-12.66% (-$0.60)

更新于 2026-10-30 06:40:02

24H 最高

$4.76

24H 最低

$4.08

今日开盘

$4.73

24H 成交量

$2.00亿

流通市值

$60.99亿

24H 涨跌额

(-$0.60)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.40万	$255.60万	-1.96%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
268	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.16	$624.00万	$34.93亿	-4.84%
341	WBETHWBETH	$2522.34	$2,639.80	$2,480.00	$60.36万	—	-3.72%
544	SIGNSign	$0.01021	$0.01086	$0.01011	$24.97万	$3,066.25万	-3.95%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
25	PUMPPump.fun	$0.004092	$0.004656	$0.00395	$3,319.22万	$20.85亿	-9.59%
108	MRVLBMarvell Technology (bStocks To	$209.78	$235.11	$209.00	$391.03万	$820.40万	-8.71%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
245	ROSEOasis	$0.00626	$0.0069	$0.00609	$98.48万	$5,554.99万	-8.21%
581	KSMKusama	$3.54	$3.84	$3.45	$19.96万	$7,283.77万	-6.10%
23	ADA艾达币	$0.1931	$0.2087	$0.1875	$3,588.73万	$77.47亿	-6.40%
63	DASH达世币	$48.1	$53.89	$47.02	$1,028.27万	$6.64亿	-10.50%
182	DRAMBRoundhill Memory ETF (bStocks	$49.8	$54.19	$49.42	$155.12万	$2,120.24万	-5.22%
99	HAEDALHaedal Protocol	$0.02131	$0.02815	$0.02106	$459.26万	$487.39万	-23.46%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.11万	$725.93万	-8.00%
230	ENSEthereum Name Service	$4.98	$5.42	$4.84	$107.44万	$2.27亿	-6.39%
120	FLOKIFLOKI	$0.00002262	$0.00002515	$0.000022	$316.18万	$2.35亿	-5.87%