Tether Gold

XAUT · 美元计价

$4011.86

≈ ￥26478.28

-0.96% (-$38.90)

更新于 2026-10-30 07:15:02

24H 最高

$4,060.26

24H 最低

$4,006.57

今日开盘

$4050.76

24H 成交量

$2,230.22万

流通市值

$32.52亿

24H 涨跌额

(-$38.90)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.76万	$255.60万	-2.50%
206	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.16	$636.85万	$34.93亿	-5.64%
345	WBETHWBETH	$2513.36	$2,639.80	$2,480.00	$60.66万	—	-4.15%
545	SIGNSign	$0.01025	$0.01086	$0.01011	$25.72万	$3,066.25万	-3.21%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
25	PUMPPump.fun	$0.004049	$0.004656	$0.00395	$3,518.51万	$20.85亿	-11.01%
112	MRVLBMarvell Technology (bStocks To	$208.86	$235.11	$208.14	$378.90万	$820.40万	-9.75%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
243	ROSEOasis	$0.00617	$0.0069	$0.00609	$99.68万	$5,554.99万	-9.53%
576	KSMKusama	$3.52	$3.84	$3.45	$20.49万	$7,283.77万	-6.38%
23	ADA艾达币	$0.1916	$0.2087	$0.1875	$3,804.56万	$77.47亿	-7.08%
61	DASH达世币	$48.3	$53.89	$47.02	$1,082.44万	$6.64亿	-10.12%
182	DRAMBRoundhill Memory ETF (bStocks	$49.39	$54.19	$48.96	$158.11万	$2,120.24万	-6.30%
99	HAEDALHaedal Protocol	$0.02113	$0.02815	$0.02097	$459.10万	$487.39万	-23.99%
628	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$15.30万	$725.93万	-9.11%
228	ENSEthereum Name Service	$4.93	$5.42	$4.84	$109.35万	$2.27亿	-6.98%
123	FLOKIFLOKI	$0.00002253	$0.00002515	$0.000022	$317.65万	$2.35亿	-6.36%