Haedal Protocol

HAEDAL · 美元计价

$0.0212

≈ ￥0.13992

-23.66% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.02815

24H 最低

$0.02097

今日开盘

$0.02777

24H 成交量

$456.17万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.82万	$255.60万	-2.18%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.16	$642.44万	$34.93亿	-5.80%
337	WBETHWBETH	$2511.06	$2,639.80	$2,480.00	$63.36万	—	-4.04%
542	SIGNSign	$0.01021	$0.01086	$0.01011	$26.18万	$3,066.25万	-3.50%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	PUMPPump.fun	$0.004042	$0.004656	$0.00395	$3,637.23万	$20.85亿	-10.89%
114	MRVLBMarvell Technology (bStocks To	$209.57	$235.11	$208.14	$377.82万	$820.40万	-10.44%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
246	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.61万	$5,554.99万	-8.68%
577	KSMKusama	$3.51	$3.84	$3.45	$20.53万	$7,283.77万	-6.65%
23	ADA艾达币	$0.192	$0.2087	$0.1875	$3,873.97万	$77.47亿	-7.02%
61	DASH达世币	$47.89	$53.84	$47.02	$1,100.56万	$6.64亿	-10.79%
184	DRAMBRoundhill Memory ETF (bStocks	$49.54	$54.19	$48.96	$158.93万	$2,120.24万	-5.78%
100	HAEDALHaedal Protocol	$0.0212	$0.02815	$0.02097	$456.17万	$487.39万	-23.66%
629	COOKIECookie DAO	$0.00814	$0.0091	$0.00806	$15.36万	$725.93万	-9.46%
225	ENSEthereum Name Service	$4.93	$5.42	$4.84	$110.22万	$2.27亿	-6.63%
123	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$318.97万	$2.35亿	-6.45%