Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.8

≈ ￥348.48

7.38% ($3.63)

更新于 2026-10-28 16:45:02

24H 最高

$52.98

24H 最低

$49.17

今日开盘

$49.17

24H 成交量

$197.26万

流通市值

$2,087.73万

24H 涨跌额

($3.63)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.00	$8.59	$13.58万	$254.95万	4.29%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$630.40万	$34.43亿	2.55%
256	WBETHWBETH	$2639.41	$2,649.98	$2,546.03	$70.08万	—	3.13%
594	SIGNSign	$0.01058	$0.01066	$0.01009	$12.88万	$2,970.27万	3.22%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
27	PUMPPump.fun	$0.004371	$0.004409	$0.004092	$1,728.28万	$19.73亿	4.97%
142	MRVLBMarvell Technology (bStocks To	$247.81	$249.60	$232.03	$158.28万	$849.04万	6.80%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
279	ROSEOasis	$0.00684	$0.00693	$0.00656	$57.99万	$5,423.61万	2.86%
650	KSMKusama	$3.85	$3.86	$3.73	$7.14万	$7,280.51万	2.12%
42	ADA艾达币	$0.2081	$0.2086	$0.2013	$1,035.91万	$77.16亿	2.11%
45	DASH达世币	$54.2	$55.76	$53.67	$965.62万	$6.97亿	-1.44%
125	DRAMBRoundhill Memory ETF (bStocks	$52.8	$52.98	$49.17	$197.26万	$2,087.73万	7.38%
19	HAEDALHaedal Protocol	$0.03128	$0.03395	$0.0229	$2,335.11万	$416.28万	36.18%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.31万	$715.58万	3.78%
184	ENSEthereum Name Service	$5.32	$5.36	$5.03	$107.73万	$2.17亿	3.70%
192	FLOKIFLOKI	$0.00002376	$0.0000242	$0.0000225	$100.44万	$2.22亿	4.58%