Ethereum Name Service

ENS · 美元计价

$5.26

≈ ￥34.716

2.14% ($0.11)

更新于 2026-10-28 15:55:02

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.15

24H 成交量

$106.79万

流通市值

$2.17亿

24H 涨跌额

($0.11)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.00	$8.56	$20.21万	$254.95万	4.44%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$640.41万	$34.43亿	1.81%
328	WBETHWBETH	$2612.1	$2,629.51	$2,546.03	$47.03万	—	1.72%
589	SIGNSign	$0.01059	$0.01066	$0.01009	$13.47万	$2,970.27万	2.22%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
27	PUMPPump.fun	$0.004326	$0.004409	$0.004092	$1,741.45万	$19.73亿	2.80%
143	MRVLBMarvell Technology (bStocks To	$247.73	$249.14	$230.45	$156.24万	$849.04万	7.39%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
285	ROSEOasis	$0.00682	$0.00693	$0.00656	$56.56万	$5,423.61万	1.94%
649	KSMKusama	$3.83	$3.86	$3.73	$7.13万	$7,280.51万	1.32%
42	ADA艾达币	$0.2065	$0.2086	$0.2013	$1,017.50万	$77.16亿	0.98%
45	DASH达世币	$54.3	$55.92	$53.67	$963.48万	$6.97亿	-2.64%
125	DRAMBRoundhill Memory ETF (bStocks	$52.74	$52.93	$48.89	$195.33万	$2,087.73万	7.79%
20	HAEDALHaedal Protocol	$0.02833	$0.03395	$0.02234	$2,223.82万	$416.28万	24.97%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.30万	$715.58万	2.96%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.79万	$2.17亿	2.14%
189	FLOKIFLOKI	$0.00002362	$0.0000242	$0.0000225	$101.01万	$2.22亿	3.33%