yearn.finance

YFI · 美元计价

$1791

≈ ￥11820.6

-12.97% (-$267.00)

更新于 2026-10-30 18:05:01

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2058

24H 成交量

$107.35万

流通市值

$7,550.93万

24H 涨跌额

(-$267.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.89万	$255.60万	-5.29%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$976.47万	$34.93亿	-3.14%
200	WBETHWBETH	$2465.87	$2,639.80	$2,408.02	$186.24万	—	-4.30%
444	SIGNSign	$0.01042	$0.01086	$0.0098	$49.80万	$3,066.25万	-0.10%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
29	PUMPPump.fun	$0.004056	$0.004656	$0.003762	$4,130.44万	$20.85亿	-5.10%
129	MRVLBMarvell Technology (bStocks To	$206.39	$228.03	$205.41	$366.29万	$820.40万	-9.14%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
256	ROSEOasis	$0.00611	$0.0069	$0.00582	$119.66万	$5,554.99万	-7.98%
574	KSMKusama	$3.51	$3.84	$3.33	$25.58万	$7,283.77万	-4.62%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,209.61万	$77.47亿	-3.50%
61	DASH达世币	$48.59	$52.55	$45.32	$1,329.05万	$6.64亿	-3.71%
216	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$160.83万	$2,120.24万	-6.53%
135	HAEDALHaedal Protocol	$0.02296	$0.02544	$0.02048	$344.87万	$487.39万	-8.82%
597	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.92万	$725.93万	-4.07%
184	ENSEthereum Name Service	$4.82	$5.42	$4.55	$206.74万	$2.27亿	-7.66%
132	FLOKIFLOKI	$0.00002278	$0.00002515	$0.0000215	$358.88万	$2.35亿	-2.44%