Venus

XVS · 美元计价

$2.969

≈ ￥19.5954

1.54% ($0.05)

更新于 2026-10-28 17:40:01

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.924

24H 成交量

$6.89万

流通市值

$4,948.84万

24H 涨跌额

($0.05)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.62	$13.93万	$254.95万	4.87%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$630.53万	$34.43亿	2.55%
257	WBETHWBETH	$2625.57	$2,649.98	$2,546.03	$68.48万	—	2.56%
596	SIGNSign	$0.01059	$0.01066	$0.01009	$12.95万	$2,970.27万	3.93%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
28	PUMPPump.fun	$0.004335	$0.004409	$0.004092	$1,636.27万	$19.73亿	5.60%
143	MRVLBMarvell Technology (bStocks To	$246.93	$249.60	$234.10	$162.34万	$849.04万	5.31%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
278	ROSEOasis	$0.00682	$0.00693	$0.00656	$58.18万	$5,423.61万	3.02%
650	KSMKusama	$3.85	$3.86	$3.73	$7.24万	$7,280.51万	2.67%
40	ADA艾达币	$0.2072	$0.2086	$0.2013	$1,043.80万	$77.16亿	2.22%
48	DASH达世币	$54.25	$55.76	$53.67	$922.84万	$6.97亿	0.30%
125	DRAMBRoundhill Memory ETF (bStocks	$52.63	$52.98	$49.31	$197.53万	$2,087.73万	6.52%
19	HAEDALHaedal Protocol	$0.03153	$0.03395	$0.02307	$2,430.90万	$416.28万	35.32%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.24万	$715.58万	4.01%
180	ENSEthereum Name Service	$5.32	$5.36	$5.03	$115.30万	$2.17亿	4.31%
194	FLOKIFLOKI	$0.00002381	$0.0000242	$0.0000225	$101.83万	$2.22亿	5.12%