门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 22:15:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.07	$8.74	$13.27万	$254.95万	2.17%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.21	$586.01万	$34.43亿	0.91%
255	WBETHWBETH	$2585.07	$2,649.98	$2,573.32	$70.60万	—	0.16%
606	SIGNSign	$0.01047	$0.01066	$0.01029	$11.77万	$2,970.27万	1.65%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
30	PUMPPump.fun	$0.004199	$0.004409	$0.004167	$1,377.20万	$19.73亿	0.12%
145	MRVLBMarvell Technology (bStocks To	$248.01	$251.76	$237.28	$155.15万	$849.04万	4.35%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
274	ROSEOasis	$0.00668	$0.00693	$0.00658	$61.14万	$5,423.61万	1.06%
626	KSMKusama	$3.71	$3.88	$3.66	$10.48万	$7,280.51万	-2.37%
40	ADA艾达币	$0.2021	$0.2086	$0.2016	$1,140.40万	$77.16亿	-1.13%
52	DASH达世币	$52.97	$55.76	$52.88	$838.20万	$6.97亿	-3.22%
136	DRAMBRoundhill Memory ETF (bStocks	$53	$53.37	$49.60	$168.77万	$2,087.73万	6.75%
19	HAEDALHaedal Protocol	$0.03104	$0.03395	$0.02621	$2,547.95万	$416.28万	14.16%
673	COOKIECookie DAO	$0.00888	$0.00915	$0.00883	$4.59万	$715.58万	0.34%
233	ENSEthereum Name Service	$5.22	$5.36	$5.07	$78.43万	$2.17亿	2.55%
154	FLOKIFLOKI	$0.0000236	$0.00002441	$0.00002282	$146.81万	$2.22亿	3.06%