WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-10-29 08:20:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.85	$16.83万	$253.83万	3.50%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.22	$486.10万	$34.82亿	0.89%
187	WBETHWBETH	$2615.84	$2,655.91	$2,577.40	$111.56万	—	0.48%
595	SIGNSign	$0.01056	$0.01068	$0.01037	$13.06万	$2,953.40万	0.76%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
36	PUMPPump.fun	$0.004548	$0.004646	$0.004157	$1,546.78万	$19.37亿	4.84%
103	MRVLBMarvell Technology (bStocks To	$233.08	$253.64	$219.18	$285.64万	$879.54万	-4.10%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
278	ROSEOasis	$0.00683	$0.00695	$0.00664	$61.64万	$5,438.89万	0.15%
546	KSMKusama	$3.75	$3.88	$3.66	$16.96万	$7,117.01万	-1.83%
32	ADA艾达币	$0.2062	$0.2101	$0.2007	$1,605.01万	$76.20亿	0.49%
73	DASH达世币	$53.59	$55.52	$52.69	$532.82万	$6.83亿	-2.53%
113	DRAMBRoundhill Memory ETF (bStocks	$53.42	$54.44	$50.78	$236.95万	$2,200.72万	4.85%
31	HAEDALHaedal Protocol	$0.02791	$0.03388	$0.02643	$1,630.21万	$519.83万	-2.00%
677	COOKIECookie DAO	$0.00899	$0.00915	$0.00885	$4.56万	$719.66万	-0.77%
252	ENSEthereum Name Service	$5.3	$5.41	$5.19	$71.40万	$2.25亿	1.92%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$212.97万	$2.28亿	4.14%