Western Digital (bStocks Token

WDCB · 美元计价

$379.46

≈ ￥2504.44

-1.40% (-$5.38)

更新于 2026-10-30 07:45:01

24H 最高

$402.11

24H 最低

$375.27

今日开盘

$384.84

24H 成交量

$45.14万

流通市值

$283.39万

24H 涨跌额

(-$5.38)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.93	$31.46万	$255.60万	-2.29%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.16	$658.24万	$34.93亿	-5.97%
333	WBETHWBETH	$2502.46	$2,639.80	$2,480.00	$64.34万	—	-4.42%
538	SIGNSign	$0.01008	$0.01086	$0.01008	$27.07万	$3,066.25万	-4.55%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	PUMPPump.fun	$0.004012	$0.004656	$0.00395	$3,685.02万	$20.85亿	-11.30%
114	MRVLBMarvell Technology (bStocks To	$208.72	$235.11	$208.14	$382.15万	$820.40万	-9.75%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
246	ROSEOasis	$0.00617	$0.0069	$0.00609	$99.59万	$5,554.99万	-9.27%
577	KSMKusama	$3.5	$3.84	$3.45	$20.53万	$7,283.77万	-6.67%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,909.31万	$77.47亿	-7.19%
61	DASH达世币	$47.44	$53.84	$47.02	$1,116.26万	$6.64亿	-11.51%
186	DRAMBRoundhill Memory ETF (bStocks	$49.36	$54.19	$48.96	$154.75万	$2,120.24万	-5.78%
101	HAEDALHaedal Protocol	$0.02113	$0.02815	$0.02097	$454.36万	$487.39万	-23.88%
630	COOKIECookie DAO	$0.00814	$0.0091	$0.00806	$15.42万	$725.93万	-9.66%
223	ENSEthereum Name Service	$4.9	$5.42	$4.84	$111.48万	$2.27亿	-7.20%
123	FLOKIFLOKI	$0.00002241	$0.00002515	$0.000022	$319.05万	$2.35亿	-6.70%