VeThor

VTHO · 美元计价

$0.000535

≈ ￥0.003531

-8.86% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.000598

24H 最低

$0.000524

今日开盘

$0.000587

24H 成交量

$70.84万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.37万	$255.60万	-3.40%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$918.67万	$34.93亿	-6.43%
278	WBETHWBETH	$2440.82	$2,639.80	$2,438.13	$92.97万	—	-6.15%
504	SIGNSign	$0.01008	$0.01086	$0.0098	$36.09万	$3,066.25万	-3.82%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	PUMPPump.fun	$0.00386	$0.004656	$0.003762	$4,164.97万	$20.85亿	-13.53%
119	MRVLBMarvell Technology (bStocks To	$206.14	$233.49	$205.41	$393.86万	$820.40万	-10.85%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
235	ROSEOasis	$0.00602	$0.0069	$0.00582	$124.37万	$5,554.99万	-11.08%
573	KSMKusama	$3.41	$3.84	$3.33	$23.40万	$7,283.77万	-7.84%
22	ADA艾达币	$0.1868	$0.2087	$0.182	$4,763.63万	$77.47亿	-8.43%
62	DASH达世币	$46.55	$53.26	$45.32	$1,291.25万	$6.64亿	-12.60%
196	DRAMBRoundhill Memory ETF (bStocks	$49.06	$52.90	$48.64	$161.72万	$2,120.24万	-6.07%
109	HAEDALHaedal Protocol	$0.02256	$0.0281	$0.02048	$468.29万	$487.39万	-16.94%
603	COOKIECookie DAO	$0.00786	$0.0091	$0.00764	$19.58万	$725.93万	-11.69%
198	ENSEthereum Name Service	$4.72	$5.42	$4.55	$158.46万	$2.27亿	-10.27%
132	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$335.64万	$2.35亿	-7.56%