Virtuals Protocol

VIRTUAL · 美元计价

$0.621

≈ ￥4.0986

-1.65% (-$0.01)

更新于 2026-10-29 09:30:02

24H 最高

$0.6408

24H 最低

$0.614

今日开盘

$0.6314

24H 成交量

$197.79万

流通市值

$4.13亿

24H 涨跌额

(-$0.01)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$17.40万	$257.86万	2.47%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.22	$479.70万	$35.14亿	-0.16%
187	WBETHWBETH	$2603.58	$2,655.91	$2,577.40	$110.67万	—	-0.09%
593	SIGNSign	$0.01048	$0.01068	$0.01037	$13.19万	$3,001.31万	-0.76%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
33	PUMPPump.fun	$0.004464	$0.004646	$0.004157	$1,600.79万	$20.89亿	2.50%
103	MRVLBMarvell Technology (bStocks To	$231.23	$253.64	$219.18	$286.65万	$846.00万	-5.87%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
278	ROSEOasis	$0.00677	$0.00695	$0.00664	$62.58万	$5,548.54万	-1.31%
540	KSMKusama	$3.71	$3.88	$3.66	$17.40万	$7,147.80万	-3.39%
31	ADA艾达币	$0.2039	$0.2101	$0.2007	$1,644.93万	$77.48亿	-1.12%
73	DASH达世币	$53.27	$55.52	$52.69	$529.66万	$6.89亿	-3.23%
116	DRAMBRoundhill Memory ETF (bStocks	$52.3	$54.44	$51.89	$231.80万	$2,229.24万	0.42%
35	HAEDALHaedal Protocol	$0.02716	$0.03388	$0.02643	$1,546.40万	$544.02万	1.72%
678	COOKIECookie DAO	$0.00892	$0.00915	$0.00885	$4.58万	$725.40万	-1.87%
303	ENSEthereum Name Service	$5.27	$5.41	$5.20	$54.64万	$2.25亿	-0.94%
120	FLOKIFLOKI	$0.00002395	$0.00002452	$0.00002326	$216.47万	$2.33亿	2.61%