VIC

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-10-28 20:55:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.474

最高日期

2023-11-01

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.07	$8.67	$13.01万	$254.95万	2.63%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.21	$605.78万	$34.43亿	0.08%
258	WBETHWBETH	$2593.63	$2,649.98	$2,569.75	$68.63万	—	-0.03%
600	SIGNSign	$0.01047	$0.01066	$0.0102	$11.79万	$2,970.27万	1.55%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
29	PUMPPump.fun	$0.004229	$0.004409	$0.004167	$1,436.87万	$19.73亿	-0.61%
142	MRVLBMarvell Technology (bStocks To	$247.45	$249.79	$235.80	$163.51万	$849.04万	3.35%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
281	ROSEOasis	$0.00675	$0.00693	$0.00658	$58.39万	$5,423.61万	1.05%
653	KSMKusama	$3.81	$3.88	$3.78	$6.92万	$7,280.51万	-0.26%
41	ADA艾达币	$0.203	$0.2086	$0.2027	$1,048.81万	$77.16亿	-1.27%
48	DASH达世币	$53.27	$55.76	$53.18	$894.36万	$6.97亿	-3.23%
127	DRAMBRoundhill Memory ETF (bStocks	$52.61	$53.27	$49.32	$200.15万	$2,087.73万	5.30%
18	HAEDALHaedal Protocol	$0.03029	$0.03395	$0.02518	$2,697.15万	$416.28万	19.82%
673	COOKIECookie DAO	$0.00895	$0.00915	$0.00878	$4.68万	$715.58万	0.90%
201	ENSEthereum Name Service	$5.22	$5.36	$5.03	$99.06万	$2.17亿	1.16%
156	FLOKIFLOKI	$0.00002373	$0.00002441	$0.00002271	$140.83万	$2.22亿	3.53%