VELODROME

VELODROME · 美元计价

$0.03055

≈ ￥0.20163

0.13% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03051

24H 成交量

$151.37万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.85	$17.32万	$257.86万	3.73%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.24	$1.25	$1.22	$475.66万	$35.14亿	0.57%
187	WBETHWBETH	$2614.92	$2,655.91	$2,577.40	$111.63万	—	0.52%
596	SIGNSign	$0.01057	$0.01068	$0.01037	$13.01万	$3,001.31万	0.38%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
36	PUMPPump.fun	$0.004534	$0.004646	$0.004157	$1,547.35万	$20.89亿	4.04%
103	MRVLBMarvell Technology (bStocks To	$234.23	$253.64	$219.18	$283.28万	$846.00万	-3.63%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
280	ROSEOasis	$0.00684	$0.00695	$0.00664	$61.28万	$5,548.54万	0.00%
548	KSMKusama	$3.75	$3.88	$3.66	$16.98万	$7,147.80万	-2.09%
32	ADA艾达币	$0.2062	$0.2101	$0.2007	$1,611.47万	$77.48亿	0.29%
74	DASH达世币	$53.41	$55.52	$52.69	$528.00万	$6.89亿	-2.93%
113	DRAMBRoundhill Memory ETF (bStocks	$53.92	$54.44	$50.78	$237.44万	$2,229.24万	5.85%
31	HAEDALHaedal Protocol	$0.02794	$0.03388	$0.02643	$1,618.64万	$544.02万	-0.36%
677	COOKIECookie DAO	$0.009	$0.00915	$0.00885	$4.60万	$725.40万	-0.77%
252	ENSEthereum Name Service	$5.32	$5.41	$5.19	$71.48万	$2.25亿	2.31%
121	FLOKIFLOKI	$0.00002415	$0.00002452	$0.00002319	$213.03万	$2.33亿	3.96%