Ethena USDe

USDE · 美元计价

$0.9994

≈ ￥6.596

-0.02% (-$0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.9999

24H 最低

$0.9988

今日开盘

$0.9996

24H 成交量

$106.15万

流通市值

$44.98亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.58%
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.218	$1.22	$1.15	$366.51万	$34.58亿	6.38%
180	WBETHWBETH	$2495.5	$2,501.51	$2,460.73	$90.63万	—	1.27%
470	SIGNSign	$0.01062	$0.01078	$0.01011	$22.84万	$3,018.64万	3.01%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
35	PUMPPump.fun	$0.004222	$0.004226	$0.003919	$1,064.20万	$19.23亿	3.08%
300	MRVLBMarvell Technology (bStocks To	$197.16	$199.14	$190.44	$48.53万	$750.82万	-0.66%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
414	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.44万	$5,080.16万	2.12%
632	KSMKusama	$3.54	$3.60	$3.47	$7.10万	$6,749.89万	0.28%
42	ADA艾达币	$0.194	$0.197	$0.19	$840.22万	$72.74亿	0.99%
102	DASH达世币	$48.78	$49.31	$47.60	$228.02万	$6.27亿	-0.10%
241	DRAMBRoundhill Memory ETF (bStocks	$48.32	$48.61	$47.05	$65.45万	$1,955.22万	0.54%
103	HAEDALHaedal Protocol	$0.02433	$0.02537	$0.02269	$223.96万	$476.54万	7.18%
668	COOKIECookie DAO	$0.00848	$0.00852	$0.0081	$3.74万	$681.93万	2.91%
359	ENSEthereum Name Service	$4.99	$5.05	$4.82	$38.13万	$2.11亿	1.63%
125	FLOKIFLOKI	$0.00002364	$0.00002458	$0.00002334	$165.06万	$2.27亿	-2.23%