Uniswap

UNI · 美元计价

$6.49

≈ ￥42.834

-10.07% (-$0.73)

更新于 2026-10-30 07:40:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.217

24H 成交量

$8,321.88万

流通市值

$46.19亿

24H 涨跌额

(-$0.73)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.87万	$255.60万	-2.18%
207	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.16	$643.79万	$34.93亿	-5.88%
338	WBETHWBETH	$2506.22	$2,639.80	$2,480.00	$63.45万	—	-4.26%
541	SIGNSign	$0.01013	$0.01086	$0.01011	$26.24万	$3,066.25万	-4.16%
518	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	PUMPPump.fun	$0.004037	$0.004656	$0.00395	$3,654.36万	$20.85亿	-10.77%
114	MRVLBMarvell Technology (bStocks To	$208.91	$235.11	$208.14	$382.70万	$820.40万	-10.23%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
246	ROSEOasis	$0.0062	$0.0069	$0.00609	$99.59万	$5,554.99万	-8.82%
578	KSMKusama	$3.51	$3.84	$3.45	$20.49万	$7,283.77万	-6.40%
23	ADA艾达币	$0.1913	$0.2087	$0.1875	$3,891.62万	$77.47亿	-7.14%
61	DASH达世币	$47.6	$53.84	$47.02	$1,105.74万	$6.64亿	-11.16%
185	DRAMBRoundhill Memory ETF (bStocks	$49.37	$54.19	$48.96	$159.11万	$2,120.24万	-6.16%
100	HAEDALHaedal Protocol	$0.02117	$0.02815	$0.02097	$454.98万	$487.39万	-23.66%
629	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$15.41万	$725.93万	-9.57%
225	ENSEthereum Name Service	$4.9	$5.42	$4.84	$110.35万	$2.27亿	-7.20%
123	FLOKIFLOKI	$0.00002245	$0.00002515	$0.000022	$319.05万	$2.35亿	-6.50%