Turtle

TURTLE · 美元计价

$0.0352

≈ ￥0.23232

1.44% ($0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0347

24H 成交量

$8.33万

流通市值

$550.41万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	NOKBNokia (bStocks Tokenized Stock	$9.34	$9.38	$8.94	$25.71万	$255.60万	2.86%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$411.45万	$34.93亿	-1.06%
244	WBETHWBETH	$2590.02	$2,655.91	$2,540.97	$79.07万	—	-0.29%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.79万	$3,066.25万	2.59%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	PUMPPump.fun	$0.00449	$0.004656	$0.00417	$2,944.92万	$20.85亿	6.27%
87	MRVLBMarvell Technology (bStocks To	$221.62	$253.64	$216.50	$442.88万	$820.40万	-11.10%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
263	ROSEOasis	$0.00673	$0.00695	$0.00651	$72.54万	$5,554.99万	0.75%
614	KSMKusama	$3.77	$3.86	$3.60	$13.34万	$7,283.77万	1.07%
25	ADA艾达币	$0.2036	$0.2101	$0.1956	$2,606.69万	$77.47亿	0.54%
69	DASH达世币	$51.7	$54.23	$49.95	$661.78万	$6.64亿	-3.04%
139	DRAMBRoundhill Memory ETF (bStocks	$51.71	$54.44	$51.38	$207.28万	$2,120.24万	-3.22%
85	HAEDALHaedal Protocol	$0.02392	$0.02845	$0.02365	$448.33万	$487.39万	-11.24%
650	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$9.36万	$725.93万	0.00%
276	ENSEthereum Name Service	$5.29	$5.42	$5.10	$68.85万	$2.27亿	0.57%
133	FLOKIFLOKI	$0.00002424	$0.00002515	$0.00002312	$221.91万	$2.35亿	2.41%