Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.25	$8.84	$10.24万	$253.83万	3.71%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$524.81万	$34.82亿	2.38%
238	WBETHWBETH	$2616.38	$2,649.98	$2,577.40	$75.08万	—	0.66%
595	SIGNSign	$0.01048	$0.01066	$0.01037	$12.55万	$2,953.40万	0.10%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
37	PUMPPump.fun	$0.004385	$0.004409	$0.004157	$1,248.92万	$19.37亿	1.93%
164	MRVLBMarvell Technology (bStocks To	$251.76	$253.64	$242.12	$134.24万	$879.54万	3.82%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
289	ROSEOasis	$0.00681	$0.00693	$0.00664	$55.88万	$5,438.89万	-0.29%
562	KSMKusama	$3.78	$3.88	$3.66	$14.89万	$7,117.01万	-1.05%
34	ADA艾达币	$0.2051	$0.2086	$0.2007	$1,399.74万	$76.20亿	-0.24%
64	DASH达世币	$53.52	$55.76	$52.69	$601.69万	$6.83亿	-2.35%
115	DRAMBRoundhill Memory ETF (bStocks	$54	$54.12	$50.03	$216.26万	$2,200.72万	6.59%
27	HAEDALHaedal Protocol	$0.0271	$0.03388	$0.02643	$1,821.87万	$519.83万	-2.80%
677	COOKIECookie DAO	$0.00904	$0.00915	$0.00885	$4.29万	$719.66万	0.33%
231	ENSEthereum Name Service	$5.32	$5.36	$5.16	$76.48万	$2.25亿	2.51%
137	FLOKIFLOKI	$0.0000239	$0.00002441	$0.00002304	$169.09万	$2.28亿	2.75%