Tree

TREE · 美元计价

$0.0365

≈ ￥0.2409

-4.95% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.0386

24H 最低

$0.036

今日开盘

$0.0384

24H 成交量

$128.88万

流通市值

$573.44万

24H 涨跌额

(-$0.00)

历史最高

$1.36

最高日期

2025-07-29

历史最低

$0.032249

最低日期

2026-08-18

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$16.95万	$257.86万	1.34%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$499.31万	$35.14亿	-1.53%
189	WBETHWBETH	$2579.96	$2,655.91	$2,540.97	$115.72万	—	-1.11%
605	SIGNSign	$0.01056	$0.01068	$0.01024	$13.07万	$3,001.31万	0.00%
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
30	PUMPPump.fun	$0.004282	$0.004646	$0.004157	$1,891.32万	$20.89亿	-1.90%
108	MRVLBMarvell Technology (bStocks To	$231.9	$253.64	$219.18	$287.52万	$846.00万	-6.16%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
251	ROSEOasis	$0.00662	$0.00695	$0.00651	$74.56万	$5,548.54万	-3.64%
538	KSMKusama	$3.64	$3.88	$3.60	$18.70万	$7,147.80万	-5.21%
25	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,336.81万	$77.48亿	-3.63%
76	DASH达世币	$51.27	$55.06	$50.86	$559.16万	$6.89亿	-6.88%
128	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$225.06万	$2,229.24万	-0.02%
42	HAEDALHaedal Protocol	$0.02559	$0.03388	$0.02524	$1,280.48万	$544.02万	-9.03%
671	COOKIECookie DAO	$0.00873	$0.00915	$0.00853	$6.22万	$725.40万	-3.86%
236	ENSEthereum Name Service	$5.17	$5.41	$5.10	$79.28万	$2.25亿	-1.90%
135	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$196.83万	$2.33亿	-0.55%