Tokamak Network

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-10-28 22:35:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$1,976.40万

24H 涨跌额

($0.02)

历史最高

$30.51

最高日期

2021-04-02

历史最低

$0.252741

最低日期

2026-08-18

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.07	$8.79	$12.77万	$254.95万	1.47%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.225	$1.25	$1.21	$575.80万	$34.43亿	0.99%
253	WBETHWBETH	$2583.27	$2,649.98	$2,577.40	$70.71万	—	-0.12%
606	SIGNSign	$0.01042	$0.01066	$0.01033	$11.68万	$2,970.27万	0.58%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
30	PUMPPump.fun	$0.004175	$0.004409	$0.004171	$1,365.60万	$19.73亿	-1.16%
154	MRVLBMarvell Technology (bStocks To	$247.38	$251.76	$238.93	$146.93万	$849.04万	2.93%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
273	ROSEOasis	$0.00667	$0.00693	$0.00662	$61.66万	$5,423.61万	0.60%
623	KSMKusama	$3.72	$3.88	$3.66	$10.62万	$7,280.51万	-2.36%
41	ADA艾达币	$0.202	$0.2086	$0.2013	$1,160.05万	$77.16亿	-1.46%
53	DASH达世币	$53.01	$55.76	$52.69	$821.42万	$6.97亿	-2.43%
133	DRAMBRoundhill Memory ETF (bStocks	$52.98	$53.37	$49.99	$169.89万	$2,087.73万	5.64%
20	HAEDALHaedal Protocol	$0.02921	$0.03395	$0.02621	$2,520.19万	$416.28万	2.46%
675	COOKIECookie DAO	$0.00886	$0.00915	$0.00885	$4.50万	$715.58万	-0.45%
232	ENSEthereum Name Service	$5.24	$5.36	$5.09	$78.99万	$2.17亿	2.34%
140	FLOKIFLOKI	$0.00002353	$0.00002441	$0.00002288	$161.60万	$2.22亿	2.48%