Tensor

TNSR · 美元计价

$0.0284

≈ ￥0.18744

0.35% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.029

24H 最低

$0.0277

今日开盘

$0.0283

24H 成交量

$17.32万

流通市值

$2,090.13万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.71	$8.41	$3.78万	$238.14万	-1.27%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.187	$1.19	$1.14	$379.82万	$32.50亿	1.80%
179	WBETHWBETH	$2491.19	$2,507.09	$2,446.07	$104.71万	—	0.80%
479	SIGNSign	$0.01055	$0.01078	$0.01011	$24.08万	$2,932.68万	1.93%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
38	PUMPPump.fun	$0.004156	$0.00422	$0.003919	$1,175.00万	$18.90亿	2.49%
184	MRVLBMarvell Technology (bStocks To	$196.89	$207.80	$190.44	$96.09万	$758.36万	-3.90%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
383	ROSEOasis	$0.0062	$0.0063	$0.00599	$37.17万	$4,971.00万	0.49%
639	KSMKusama	$3.51	$3.60	$3.47	$8.76万	$6,704.05万	0.00%
41	ADA艾达币	$0.1926	$0.197	$0.1898	$1,060.59万	$72.38亿	-0.21%
101	DASH达世币	$47.82	$50.14	$47.60	$252.83万	$6.32亿	-2.49%
231	DRAMBRoundhill Memory ETF (bStocks	$48.2	$49.37	$47.05	$74.86万	$1,952.06万	-0.31%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$218.03万	$443.15万	-2.65%
672	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.42万	$663.80万	0.97%
299	ENSEthereum Name Service	$4.96	$5.05	$4.79	$51.75万	$2.08亿	2.48%
109	FLOKIFLOKI	$0.00002357	$0.0000247	$0.00002323	$226.57万	$2.34亿	-0.42%