Synapse

SYN · 美元计价

$0.17395

≈ ￥1.1481

-3.23% (-$0.01)

更新于 2026-10-29 02:50:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17975

24H 成交量

$134.99万

流通市值

$3,813.09万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.24	$8.84	$10.12万	$253.83万	3.14%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
72	GRAMGram (prev. Toncoin)	$1.251	$1.25	$1.21	$524.23万	$34.82亿	2.54%
231	WBETHWBETH	$2612.58	$2,649.98	$2,577.40	$76.33万	—	0.43%
595	SIGNSign	$0.01047	$0.01066	$0.01037	$12.35万	$2,953.40万	0.10%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
39	PUMPPump.fun	$0.004348	$0.004409	$0.004157	$1,191.15万	$19.37亿	1.28%
164	MRVLBMarvell Technology (bStocks To	$252.86	$253.64	$242.12	$131.64万	$879.54万	4.24%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
295	ROSEOasis	$0.00678	$0.00693	$0.00664	$54.33万	$5,438.89万	-0.88%
562	KSMKusama	$3.78	$3.88	$3.66	$14.70万	$7,117.01万	-1.05%
34	ADA艾达币	$0.2043	$0.2086	$0.2007	$1,351.98万	$76.20亿	-0.54%
66	DASH达世币	$53.37	$55.76	$52.69	$596.68万	$6.83亿	-2.41%
117	DRAMBRoundhill Memory ETF (bStocks	$54.07	$54.12	$50.03	$212.39万	$2,200.72万	6.90%
27	HAEDALHaedal Protocol	$0.02727	$0.03388	$0.02643	$1,829.93万	$519.83万	-0.47%
677	COOKIECookie DAO	$0.00901	$0.00915	$0.00885	$4.30万	$719.66万	0.11%
234	ENSEthereum Name Service	$5.31	$5.36	$5.16	$76.11万	$2.25亿	2.12%
137	FLOKIFLOKI	$0.0000238	$0.00002441	$0.00002304	$168.32万	$2.28亿	2.32%