SuperVerse

SUPER · 美元计价

$0.1787

≈ ￥1.1794

0.96% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.177

24H 成交量

$67.81万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.67万	$255.60万	2.20%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$395.90万	$34.93亿	-1.62%
249	WBETHWBETH	$2594.73	$2,655.91	$2,540.97	$76.59万	—	-0.11%
592	SIGNSign	$0.01068	$0.01086	$0.01024	$15.65万	$3,066.25万	2.69%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
21	PUMPPump.fun	$0.00449	$0.004656	$0.00417	$2,935.37万	$20.85亿	5.90%
86	MRVLBMarvell Technology (bStocks To	$220.09	$253.64	$216.50	$446.12万	$820.40万	-11.39%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
268	ROSEOasis	$0.00671	$0.00695	$0.00651	$71.09万	$5,554.99万	0.15%
621	KSMKusama	$3.76	$3.86	$3.60	$12.89万	$7,283.77万	0.80%
25	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,543.13万	$77.47亿	0.64%
68	DASH达世币	$51.2	$54.23	$49.95	$669.97万	$6.64亿	-3.90%
141	DRAMBRoundhill Memory ETF (bStocks	$51.58	$54.44	$51.38	$198.18万	$2,120.24万	-3.26%
89	HAEDALHaedal Protocol	$0.0235	$0.02845	$0.02334	$440.32万	$487.39万	-13.38%
647	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.29万	$725.93万	-0.56%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.33万	$2.27亿	0.76%
133	FLOKIFLOKI	$0.00002415	$0.00002515	$0.00002312	$222.24万	$2.35亿	2.20%