STPT

STPT · 美元计价

$0.07042

≈ ￥0.464772

2.21% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.07455

24H 最低

$0.06836

今日开盘

$0.0689

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.29375

最高日期

2021-10-01

历史最低

$0.00961

最低日期

2020-05-01

STPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.00	$8.50	$20.12万	$254.95万	4.91%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.20	$615.28万	$34.43亿	3.34%
418	WBETHWBETH	$2607.79	$2,629.51	$2,546.03	$32.12万	—	1.69%
588	SIGNSign	$0.01057	$0.01066	$0.01009	$13.51万	$2,970.27万	2.72%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
27	PUMPPump.fun	$0.004364	$0.004409	$0.004092	$1,753.28万	$19.73亿	5.11%
143	MRVLBMarvell Technology (bStocks To	$247.69	$248.73	$229.92	$157.83万	$849.04万	6.91%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
281	ROSEOasis	$0.00684	$0.00693	$0.00656	$57.59万	$5,423.61万	3.32%
647	KSMKusama	$3.85	$3.86	$3.73	$7.55万	$7,280.51万	1.85%
40	ADA艾达币	$0.2063	$0.2086	$0.2013	$1,042.52万	$77.16亿	1.28%
42	DASH达世币	$54.83	$55.92	$53.67	$1,009.78万	$6.97亿	0.38%
122	DRAMBRoundhill Memory ETF (bStocks	$52.75	$52.82	$48.80	$198.91万	$2,087.73万	7.63%
22	HAEDALHaedal Protocol	$0.02881	$0.03395	$0.02214	$2,079.54万	$416.28万	29.83%
664	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.64万	$715.58万	3.66%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.78万	$2.17亿	2.92%
192	FLOKIFLOKI	$0.00002358	$0.0000242	$0.0000225	$98.12万	$2.22亿	3.83%