Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.25	$8.84	$12.02万	$253.83万	2.82%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.247	$1.25	$1.21	$505.38万	$34.82亿	2.80%
191	WBETHWBETH	$2619.82	$2,655.91	$2,577.40	$111.31万	—	0.76%
591	SIGNSign	$0.01062	$0.01067	$0.01037	$13.72万	$2,953.40万	1.72%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
35	PUMPPump.fun	$0.004529	$0.004646	$0.004157	$1,527.90万	$19.37亿	5.45%
131	MRVLBMarvell Technology (bStocks To	$220.25	$253.64	$219.70	$193.75万	$879.54万	-9.09%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
281	ROSEOasis	$0.00687	$0.00695	$0.00664	$61.97万	$5,438.89万	1.48%
563	KSMKusama	$3.79	$3.88	$3.66	$16.03万	$7,117.01万	-0.53%
33	ADA艾达币	$0.2066	$0.2101	$0.2007	$1,612.69万	$76.20亿	0.73%
69	DASH达世币	$53.96	$55.76	$52.69	$570.18万	$6.83亿	-2.81%
114	DRAMBRoundhill Memory ETF (bStocks	$52.96	$54.44	$50.14	$231.81万	$2,200.72万	5.52%
27	HAEDALHaedal Protocol	$0.02781	$0.03388	$0.02643	$1,787.30万	$519.83万	-4.70%
671	COOKIECookie DAO	$0.00907	$0.00915	$0.00885	$5.62万	$719.66万	0.33%
239	ENSEthereum Name Service	$5.35	$5.41	$5.18	$75.81万	$2.25亿	2.89%
129	FLOKIFLOKI	$0.00002416	$0.00002441	$0.00002304	$195.76万	$2.28亿	4.32%