Sophon

SOPH · 美元计价

$0.00129

≈ ￥0.008514

-11.64% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.00153

24H 最低

$0.00118

今日开盘

$0.00146

24H 成交量

$105.81万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.90万	$255.60万	-1.78%
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$908.20万	$34.93亿	-4.03%
196	WBETHWBETH	$2454	$2,639.80	$2,408.02	$171.73万	—	-4.28%
497	SIGNSign	$0.01009	$0.01086	$0.0098	$37.17万	$3,066.25万	-2.32%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	PUMPPump.fun	$0.003928	$0.004656	$0.003762	$4,131.98万	$20.85亿	-7.77%
122	MRVLBMarvell Technology (bStocks To	$207.47	$233.49	$205.41	$393.24万	$820.40万	-9.69%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
243	ROSEOasis	$0.00603	$0.0069	$0.00582	$123.38万	$5,554.99万	-8.64%
576	KSMKusama	$3.44	$3.84	$3.33	$22.91万	$7,283.77万	-5.50%
23	ADA艾达币	$0.1896	$0.2087	$0.182	$4,262.03万	$77.47亿	-4.24%
62	DASH达世币	$47.35	$52.55	$45.32	$1,304.61万	$6.64亿	-8.71%
214	DRAMBRoundhill Memory ETF (bStocks	$49.1	$52.90	$48.64	$156.23万	$2,120.24万	-5.67%
112	HAEDALHaedal Protocol	$0.02239	$0.02802	$0.02048	$448.72万	$487.39万	-18.40%
601	COOKIECookie DAO	$0.00793	$0.0091	$0.00764	$20.12万	$725.93万	-8.11%
193	ENSEthereum Name Service	$4.68	$5.42	$4.55	$178.85万	$2.27亿	-8.95%
131	FLOKIFLOKI	$0.00002268	$0.00002515	$0.0000215	$339.98万	$2.35亿	-3.20%