Synthetix

SNX · 美元计价

$0.2014

≈ ￥1.3292

3.02% ($0.01)

更新于 2026-10-28 14:25:02

24H 最高

$0.2024

24H 最低

$0.1932

今日开盘

$0.1955

24H 成交量

$14.84万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$19.85万	$254.95万	5.28%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.24	$1.24	$1.21	$607.38万	$34.43亿	2.65%
335	WBETHWBETH	$2608.62	$2,629.51	$2,546.03	$44.06万	—	1.72%
592	SIGNSign	$0.01061	$0.01066	$0.01009	$12.85万	$2,970.27万	3.01%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
27	PUMPPump.fun	$0.004366	$0.004409	$0.004092	$1,755.70万	$19.73亿	5.05%
143	MRVLBMarvell Technology (bStocks To	$247.74	$248.73	$229.92	$154.63万	$849.04万	7.21%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
282	ROSEOasis	$0.00683	$0.00693	$0.00656	$57.09万	$5,423.61万	2.86%
649	KSMKusama	$3.84	$3.86	$3.73	$7.47万	$7,280.51万	1.59%
40	ADA艾达币	$0.2068	$0.2086	$0.2013	$1,040.95万	$77.16亿	1.57%
44	DASH达世币	$54.38	$55.92	$53.67	$996.07万	$6.97亿	-0.17%
125	DRAMBRoundhill Memory ETF (bStocks	$52.83	$52.92	$48.80	$196.26万	$2,087.73万	7.84%
22	HAEDALHaedal Protocol	$0.02934	$0.03395	$0.02214	$2,115.85万	$416.28万	29.88%
665	COOKIECookie DAO	$0.00904	$0.00915	$0.00864	$5.47万	$715.58万	3.20%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.45万	$2.17亿	2.72%
189	FLOKIFLOKI	$0.00002361	$0.0000242	$0.0000225	$98.91万	$2.22亿	3.87%