VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.19

≈ ￥3730.25

4.84% ($26.07)

更新于 2026-10-28 15:45:02

24H 最高

$566.74

24H 最低

$538.36

今日开盘

$539.12

24H 成交量

$13.10万

流通市值

$189.93万

24H 涨跌额

($26.07)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.00	$8.54	$20.33万	$254.95万	4.92%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
210	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.239	$1.24	$1.21	$642.34万	$34.43亿	1.89%
327	WBETHWBETH	$2608.64	$2,629.51	$2,546.03	$47.19万	—	1.93%
588	SIGNSign	$0.01062	$0.01066	$0.01009	$13.57万	$2,970.27万	2.91%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
27	PUMPPump.fun	$0.004325	$0.004409	$0.004092	$1,750.59万	$19.73亿	3.64%
143	MRVLBMarvell Technology (bStocks To	$247.69	$249.14	$230.45	$156.17万	$849.04万	7.40%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
287	ROSEOasis	$0.00683	$0.00693	$0.00656	$56.69万	$5,423.61万	2.55%
648	KSMKusama	$3.83	$3.86	$3.73	$7.17万	$7,280.51万	1.32%
42	ADA艾达币	$0.2063	$0.2086	$0.2013	$1,022.76万	$77.16亿	1.08%
46	DASH达世币	$54.74	$55.92	$53.67	$928.56万	$6.97亿	-1.05%
126	DRAMBRoundhill Memory ETF (bStocks	$52.75	$52.93	$48.89	$195.09万	$2,087.73万	7.52%
20	HAEDALHaedal Protocol	$0.02883	$0.03395	$0.02234	$2,213.07万	$416.28万	27.23%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.23万	$715.58万	3.31%
184	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.07万	$2.17亿	2.53%
192	FLOKIFLOKI	$0.00002358	$0.0000242	$0.0000225	$100.71万	$2.22亿	3.56%