SKUUB

SKUUB · 美元计价

$20.08

≈ ￥132.528

-5.46% (-$1.16)

更新于 2026-10-30 03:00:01

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.24

24H 成交量

$3.82万

流通市值

—

24H 涨跌额

(-$1.16)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.22万	$255.60万	0.65%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$385.28万	$34.93亿	-2.65%
245	WBETHWBETH	$2587.7	$2,655.91	$2,540.97	$77.55万	—	-0.93%
590	SIGNSign	$0.01075	$0.01086	$0.01024	$15.77万	$3,066.25万	2.67%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
21	PUMPPump.fun	$0.00443	$0.004656	$0.00417	$2,894.56万	$20.85亿	1.77%
86	MRVLBMarvell Technology (bStocks To	$216.11	$253.59	$216.02	$447.78万	$820.40万	-14.15%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
276	ROSEOasis	$0.00668	$0.00695	$0.00651	$67.59万	$5,554.99万	-1.48%
623	KSMKusama	$3.74	$3.86	$3.60	$12.36万	$7,283.77万	-1.06%
26	ADA艾达币	$0.2025	$0.2101	$0.1956	$2,509.43万	$77.47亿	-0.83%
65	DASH达世币	$50.67	$54.23	$49.95	$690.01万	$6.64亿	-4.79%
141	DRAMBRoundhill Memory ETF (bStocks	$51.42	$54.44	$51.28	$192.20万	$2,120.24万	-4.44%
88	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02311	$432.93万	$487.39万	-14.79%
650	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.24万	$725.93万	-2.32%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$65.73万	$2.27亿	-0.57%
129	FLOKIFLOKI	$0.000024	$0.00002515	$0.00002312	$224.97万	$2.35亿	0.71%