Sentient

SENT · 美元计价

$0.022

≈ ￥0.1452

2.09% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.02332

24H 最低

$0.02155

今日开盘

$0.02155

24H 成交量

$220.69万

流通市值

$1.63亿

24H 涨跌额

($0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.07	$8.67	$13.31万	$254.95万	3.67%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.242	$1.25	$1.21	$603.31万	$34.43亿	1.72%
258	WBETHWBETH	$2621.38	$2,649.98	$2,564.08	$67.70万	—	2.06%
609	SIGNSign	$0.01058	$0.01066	$0.01019	$11.19万	$2,970.27万	3.52%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
29	PUMPPump.fun	$0.004327	$0.004409	$0.004133	$1,484.05万	$19.73亿	3.74%
142	MRVLBMarvell Technology (bStocks To	$248.05	$249.79	$235.80	$165.81万	$849.04万	4.24%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
286	ROSEOasis	$0.00685	$0.00693	$0.00658	$56.08万	$5,423.61万	3.47%
648	KSMKusama	$3.86	$3.88	$3.77	$6.95万	$7,280.51万	2.39%
42	ADA艾达币	$0.2067	$0.2086	$0.2027	$967.57万	$77.16亿	1.37%
43	DASH达世币	$53.61	$55.76	$53.44	$933.34万	$6.97亿	-1.92%
126	DRAMBRoundhill Memory ETF (bStocks	$53.05	$53.27	$49.32	$198.17万	$2,087.73万	6.70%
18	HAEDALHaedal Protocol	$0.02984	$0.03395	$0.02361	$2,650.25万	$416.28万	26.39%
673	COOKIECookie DAO	$0.00904	$0.00915	$0.00871	$4.49万	$715.58万	3.20%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.14万	$2.17亿	4.30%
164	FLOKIFLOKI	$0.000024	$0.00002441	$0.00002263	$131.65万	$2.22亿	5.63%