Ravencoin

RVN · 美元计价

$0.001283

≈ ￥0.0084678

-14.24% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.001498

24H 最低

$0.001257

今日开盘

$0.001496

24H 成交量

$118.10万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.93	$31.50万	$255.60万	-2.61%
222	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
278	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.122	$1.24	$1.10	$845.73万	$34.93亿	-9.59%
312	WBETHWBETH	$2456.93	$2,639.80	$2,440.80	$75.89万	—	-6.03%
518	SIGNSign	$0.00991	$0.01086	$0.00983	$31.92万	$3,066.25万	-6.24%
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	PUMPPump.fun	$0.00383	$0.004656	$0.003762	$4,042.10万	$20.85亿	-15.75%
120	MRVLBMarvell Technology (bStocks To	$208.83	$235.11	$208.11	$377.60万	$820.40万	-10.90%
567	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
237	ROSEOasis	$0.00593	$0.0069	$0.00582	$116.88万	$5,554.99万	-13.30%
572	KSMKusama	$3.38	$3.84	$3.33	$22.36万	$7,283.77万	-9.87%
23	ADA艾达币	$0.1852	$0.2087	$0.182	$4,490.75万	$77.47亿	-10.23%
62	DASH达世币	$46.13	$53.62	$45.32	$1,229.90万	$6.64亿	-13.97%
191	DRAMBRoundhill Memory ETF (bStocks	$49.64	$54.19	$48.96	$156.23万	$2,120.24万	-7.70%
107	HAEDALHaedal Protocol	$0.0209	$0.0281	$0.02048	$457.73万	$487.39万	-25.28%
614	COOKIECookie DAO	$0.00778	$0.0091	$0.00764	$18.02万	$725.93万	-13.56%
202	ENSEthereum Name Service	$4.64	$5.42	$4.55	$150.12万	$2.27亿	-12.78%
127	FLOKIFLOKI	$0.00002183	$0.00002515	$0.0000215	$328.18万	$2.35亿	-9.61%