REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 17:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.62	$13.96万	$254.95万	4.99%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$631.16万	$34.43亿	2.30%
257	WBETHWBETH	$2626.01	$2,649.98	$2,546.03	$68.56万	—	2.50%
596	SIGNSign	$0.0106	$0.01066	$0.01009	$12.87万	$2,970.27万	3.72%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
28	PUMPPump.fun	$0.004352	$0.004409	$0.004092	$1,677.38万	$19.73亿	5.27%
143	MRVLBMarvell Technology (bStocks To	$247.53	$249.60	$234.10	$159.33万	$849.04万	5.50%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
278	ROSEOasis	$0.00684	$0.00693	$0.00656	$58.00万	$5,423.61万	3.01%
650	KSMKusama	$3.86	$3.86	$3.73	$7.08万	$7,280.51万	2.39%
40	ADA艾达币	$0.2073	$0.2086	$0.2013	$1,044.00万	$77.16亿	1.97%
48	DASH达世币	$54.13	$55.76	$53.67	$936.27万	$6.97亿	0.35%
125	DRAMBRoundhill Memory ETF (bStocks	$52.74	$52.98	$49.31	$198.61万	$2,087.73万	6.70%
19	HAEDALHaedal Protocol	$0.03203	$0.03395	$0.02307	$2,409.55万	$416.28万	38.00%
666	COOKIECookie DAO	$0.00906	$0.00915	$0.00864	$5.26万	$715.58万	3.66%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$109.05万	$2.17亿	3.52%
193	FLOKIFLOKI	$0.00002377	$0.0000242	$0.0000225	$101.42万	$2.22亿	4.71%