Raydium

RAY · 美元计价

$1.7676

≈ ￥11.6662

-1.65% (-$0.03)

更新于 2026-10-28 14:05:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7973

24H 成交量

$229.63万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.00	$8.50	$20.01万	$254.95万	4.66%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
209	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.238	$1.24	$1.21	$607.45万	$34.43亿	2.57%
370	WBETHWBETH	$2605.3	$2,629.51	$2,546.03	$37.98万	—	1.48%
589	SIGNSign	$0.01058	$0.01066	$0.01009	$12.89万	$2,970.27万	2.42%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
26	PUMPPump.fun	$0.004346	$0.004409	$0.004092	$1,757.39万	$19.73亿	4.22%
146	MRVLBMarvell Technology (bStocks To	$247.51	$248.73	$229.92	$153.53万	$849.04万	6.64%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
281	ROSEOasis	$0.00682	$0.00693	$0.00656	$57.57万	$5,423.61万	2.56%
650	KSMKusama	$3.82	$3.86	$3.73	$7.41万	$7,280.51万	1.06%
40	ADA艾达币	$0.2062	$0.2086	$0.2013	$1,040.67万	$77.16亿	0.98%
43	DASH达世币	$54.52	$55.92	$53.67	$1,002.17万	$6.97亿	-0.66%
125	DRAMBRoundhill Memory ETF (bStocks	$52.74	$52.82	$48.80	$194.07万	$2,087.73万	7.02%
22	HAEDALHaedal Protocol	$0.0286	$0.03395	$0.02214	$2,100.02万	$416.28万	26.33%
664	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.58万	$715.58万	3.30%
183	ENSEthereum Name Service	$5.27	$5.36	$5.03	$105.52万	$2.17亿	2.33%
191	FLOKIFLOKI	$0.00002355	$0.0000242	$0.0000225	$97.95万	$2.22亿	3.29%