Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$51.24万	$255.60万	-2.63%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.19	$1.24	$1.10	$934.40万	$34.93亿	-1.82%
205	WBETHWBETH	$2473.7	$2,639.80	$2,408.02	$179.94万	—	-3.89%
458	SIGNSign	$0.01067	$0.01086	$0.0098	$46.84万	$3,066.25万	2.01%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
28	PUMPPump.fun	$0.004069	$0.004656	$0.003762	$4,146.43万	$20.85亿	-3.67%
121	MRVLBMarvell Technology (bStocks To	$207.28	$229.02	$205.41	$385.93万	$820.40万	-9.12%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$119.71万	$5,554.99万	-6.98%
573	KSMKusama	$3.52	$3.84	$3.33	$25.53万	$7,283.77万	-3.30%
26	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.12万	$77.47亿	-2.77%
61	DASH达世币	$48.24	$52.55	$45.32	$1,331.11万	$6.64亿	-4.78%
218	DRAMBRoundhill Memory ETF (bStocks	$49.56	$52.62	$48.64	$157.16万	$2,120.24万	-4.45%
130	HAEDALHaedal Protocol	$0.02328	$0.02576	$0.02048	$368.45万	$487.39万	-8.60%
599	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.97万	$725.93万	-4.09%
186	ENSEthereum Name Service	$4.8	$5.42	$4.55	$202.00万	$2.27亿	-6.98%
132	FLOKIFLOKI	$0.00002289	$0.00002515	$0.0000215	$357.42万	$2.35亿	-1.51%