Quant

QNT · 美元计价

$184.12

≈ ￥1215.19

-7.80% (-$15.57)

更新于 2026-10-30 04:45:01

24H 最高

$202.76

24H 最低

$181.10

今日开盘

$199.69

24H 成交量

$1,261.18万

流通市值

$28.94亿

24H 涨跌额

(-$15.57)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.38	$8.94	$28.12万	$255.60万	0.22%
191	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
239	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.179	$1.25	$1.18	$450.75万	$34.93亿	-5.15%
364	WBETHWBETH	$2503.1	$2,639.80	$2,488.13	$47.97万	—	-4.10%
562	SIGNSign	$0.01023	$0.01086	$0.0102	$20.21万	$3,066.25万	-3.13%
487	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
23	PUMPPump.fun	$0.00408	$0.004656	$0.004067	$2,856.39万	$20.85亿	-8.95%
88	MRVLBMarvell Technology (bStocks To	$212.6	$247.05	$210.62	$472.67万	$820.40万	-13.74%
544	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
251	ROSEOasis	$0.00625	$0.0069	$0.0062	$83.04万	$5,554.99万	-8.36%
615	KSMKusama	$3.55	$3.84	$3.53	$14.34万	$7,283.77万	-5.84%
24	ADA艾达币	$0.1911	$0.2087	$0.1909	$2,769.99万	$77.47亿	-7.23%
67	DASH达世币	$48.49	$54.23	$48.28	$769.84万	$6.64亿	-9.72%
154	DRAMBRoundhill Memory ETF (bStocks	$50.59	$54.19	$50.03	$183.98万	$2,120.24万	-4.26%
95	HAEDALHaedal Protocol	$0.02243	$0.02845	$0.02238	$424.89万	$487.39万	-18.53%
643	COOKIECookie DAO	$0.0083	$0.0091	$0.00826	$11.27万	$725.93万	-7.57%
248	ENSEthereum Name Service	$4.96	$5.42	$4.95	$84.03万	$2.27亿	-6.59%
127	FLOKIFLOKI	$0.00002248	$0.00002515	$0.00002241	$254.35万	$2.35亿	-6.10%