Succinct

PROVE · 美元计价

$0.1913

≈ ￥1.2626

-1.90% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.1959

24H 最低

$0.1909

今日开盘

$0.195

24H 成交量

$27.13万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.56万	$257.86万	1.45%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.22	$478.98万	$35.14亿	-0.57%
187	WBETHWBETH	$2583.53	$2,655.91	$2,577.40	$111.18万	—	-1.17%
592	SIGNSign	$0.01039	$0.01068	$0.01037	$13.22万	$3,001.31万	-1.89%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
33	PUMPPump.fun	$0.004402	$0.004646	$0.004157	$1,646.76万	$20.89亿	0.73%
105	MRVLBMarvell Technology (bStocks To	$230.46	$253.64	$219.18	$287.50万	$846.00万	-6.51%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
271	ROSEOasis	$0.00671	$0.00695	$0.00664	$64.73万	$5,548.54万	-2.89%
541	KSMKusama	$3.68	$3.88	$3.66	$17.54万	$7,147.80万	-4.42%
32	ADA艾达币	$0.2018	$0.2101	$0.2007	$1,648.61万	$77.48亿	-2.42%
74	DASH达世币	$52.83	$55.52	$52.69	$532.91万	$6.89亿	-3.96%
118	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.89	$228.05万	$2,229.24万	-0.42%
35	HAEDALHaedal Protocol	$0.02719	$0.03388	$0.02643	$1,545.04万	$544.02万	-0.33%
678	COOKIECookie DAO	$0.00883	$0.00915	$0.00883	$4.51万	$725.40万	-3.29%
296	ENSEthereum Name Service	$5.22	$5.41	$5.20	$56.53万	$2.25亿	-1.88%
125	FLOKIFLOKI	$0.00002379	$0.00002452	$0.00002326	$214.62万	$2.33亿	1.19%