Prom

PROM · 美元计价

$5.678

≈ ￥37.4748

4.84% ($0.26)

更新于 2026-10-28 17:55:03

24H 最高

$5.82

24H 最低

$5.31

今日开盘

$5.416

24H 成交量

$145.35万

流通市值

$1.03亿

24H 涨跌额

($0.26)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.62	$13.77万	$254.95万	3.81%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$628.28万	$34.43亿	2.55%
258	WBETHWBETH	$2628.09	$2,649.98	$2,546.03	$68.59万	—	2.62%
596	SIGNSign	$0.01059	$0.01066	$0.01009	$12.71万	$2,970.27万	4.23%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
29	PUMPPump.fun	$0.004365	$0.004409	$0.004102	$1,590.77万	$19.73亿	6.28%
144	MRVLBMarvell Technology (bStocks To	$247.72	$249.60	$234.10	$162.99万	$849.04万	5.28%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
277	ROSEOasis	$0.00683	$0.00693	$0.00656	$58.27万	$5,423.61万	3.49%
649	KSMKusama	$3.85	$3.86	$3.73	$7.23万	$7,280.51万	2.67%
43	ADA艾达币	$0.2077	$0.2086	$0.2013	$1,014.09万	$77.16亿	2.67%
46	DASH达世币	$54.14	$55.76	$53.67	$931.57万	$6.97亿	-0.15%
125	DRAMBRoundhill Memory ETF (bStocks	$52.8	$52.98	$49.31	$198.16万	$2,087.73万	6.69%
19	HAEDALHaedal Protocol	$0.03229	$0.03395	$0.02307	$2,446.34万	$416.28万	37.58%
666	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.12万	$715.58万	4.25%
179	ENSEthereum Name Service	$5.33	$5.36	$5.03	$115.03万	$2.17亿	4.51%
191	FLOKIFLOKI	$0.00002408	$0.0000242	$0.0000225	$104.43万	$2.22亿	6.31%