Polymesh

POLYX · 美元计价

$0.03245

≈ ￥0.21417

-2.55% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.0339

24H 最低

$0.03196

今日开盘

$0.0333

24H 成交量

$53.47万

流通市值

$4,443.58万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$24.47万	$257.86万	2.11%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$433.92万	$35.14亿	-2.65%
240	WBETHWBETH	$2574.36	$2,655.91	$2,540.97	$77.24万	—	-2.07%
611	SIGNSign	$0.01041	$0.01068	$0.01024	$12.93万	$3,001.31万	-1.61%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
30	PUMPPump.fun	$0.004262	$0.004646	$0.004157	$1,987.60万	$20.89亿	-1.87%
101	MRVLBMarvell Technology (bStocks To	$227.91	$253.64	$219.18	$321.99万	$846.00万	-7.90%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
231	ROSEOasis	$0.00661	$0.00695	$0.00651	$79.37万	$5,548.54万	-3.08%
535	KSMKusama	$3.65	$3.88	$3.60	$19.73万	$7,147.80万	-5.20%
25	ADA艾达币	$0.1986	$0.2101	$0.1956	$2,466.08万	$77.48亿	-4.10%
81	DASH达世币	$50.84	$54.29	$50.44	$492.93万	$6.89亿	-6.23%
130	DRAMBRoundhill Memory ETF (bStocks	$52.18	$54.44	$51.38	$221.57万	$2,229.24万	-1.08%
52	HAEDALHaedal Protocol	$0.02495	$0.03388	$0.0245	$1,023.34万	$544.02万	-21.64%
665	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.18万	$725.40万	-5.29%
262	ENSEthereum Name Service	$5.18	$5.41	$5.10	$71.80万	$2.25亿	-1.89%
136	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$197.59万	$2.33亿	-1.56%