PAX Gold

PAXG · 美元计价

$4051.3

≈ ￥26738.58

1.12% ($44.94)

更新于 2026-10-28 18:30:02

24H 最高

$4,076.62

24H 最低

$4,005.89

今日开盘

$4006.36

24H 成交量

$831.57万

流通市值

$18.13亿

24H 涨跌额

($44.94)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.64	$13.78万	$254.95万	3.82%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.245	$1.25	$1.21	$620.10万	$34.43亿	2.55%
259	WBETHWBETH	$2629.79	$2,649.98	$2,553.49	$68.18万	—	2.99%
600	SIGNSign	$0.01059	$0.01066	$0.01012	$11.77万	$2,970.27万	4.64%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
29	PUMPPump.fun	$0.004357	$0.004409	$0.004123	$1,558.45万	$19.73亿	5.52%
145	MRVLBMarvell Technology (bStocks To	$249.02	$249.60	$234.15	$163.56万	$849.04万	6.12%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
282	ROSEOasis	$0.00683	$0.00693	$0.00657	$57.03万	$5,423.61万	3.64%
650	KSMKusama	$3.86	$3.87	$3.74	$6.93万	$7,280.51万	3.21%
43	ADA艾达币	$0.2079	$0.2086	$0.2023	$991.93万	$77.16亿	2.72%
45	DASH达世币	$54.04	$55.76	$53.67	$933.91万	$6.97亿	-0.30%
125	DRAMBRoundhill Memory ETF (bStocks	$52.92	$52.98	$49.32	$200.07万	$2,087.73万	7.08%
19	HAEDALHaedal Protocol	$0.03358	$0.03395	$0.02325	$2,535.70万	$416.28万	41.93%
672	COOKIECookie DAO	$0.00909	$0.00915	$0.00867	$4.59万	$715.58万	4.84%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.88万	$2.17亿	4.72%
182	FLOKIFLOKI	$0.00002415	$0.0000242	$0.00002257	$109.89万	$2.22亿	6.86%