ORDI

ORDI · 美元计价

$3.404

≈ ￥22.4664

-4.89% (-$0.18)

更新于 2026-10-30 17:55:02

24H 最高

$3.77

24H 最低

$3.17

今日开盘

$3.579

24H 成交量

$260.13万

流通市值

$7,829.99万

24H 涨跌额

(-$0.18)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.91万	$255.60万	-5.17%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$967.49万	$34.93亿	-3.13%
200	WBETHWBETH	$2468.35	$2,639.80	$2,408.02	$186.06万	—	-4.16%
446	SIGNSign	$0.01051	$0.01086	$0.0098	$49.30万	$3,066.25万	1.16%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
29	PUMPPump.fun	$0.004056	$0.004656	$0.003762	$4,133.09万	$20.85亿	-5.17%
128	MRVLBMarvell Technology (bStocks To	$206.3	$228.03	$205.41	$366.97万	$820.40万	-8.90%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.82万	$5,554.99万	-7.83%
574	KSMKusama	$3.49	$3.84	$3.33	$25.74万	$7,283.77万	-5.16%
27	ADA艾达币	$0.1926	$0.2087	$0.182	$4,211.99万	$77.47亿	-3.65%
61	DASH达世币	$48.74	$52.55	$45.32	$1,329.78万	$6.64亿	-3.33%
216	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.62	$48.64	$160.89万	$2,120.24万	-6.27%
135	HAEDALHaedal Protocol	$0.02301	$0.02572	$0.02048	$345.73万	$487.39万	-10.47%
597	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.95万	$725.93万	-4.84%
183	ENSEthereum Name Service	$4.8	$5.42	$4.55	$206.19万	$2.27亿	-7.87%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.22万	$2.35亿	-2.48%