OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 18:20:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.88万	$255.60万	-4.77%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$976.85万	$34.93亿	-3.72%
200	WBETHWBETH	$2461.82	$2,639.80	$2,408.02	$186.00万	—	-4.15%
443	SIGNSign	$0.01046	$0.01086	$0.0098	$49.88万	$3,066.25万	0.38%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
29	PUMPPump.fun	$0.004048	$0.004656	$0.003762	$4,131.36万	$20.85亿	-4.84%
131	MRVLBMarvell Technology (bStocks To	$205.65	$226.34	$205.37	$362.82万	$820.40万	-9.14%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.84万	$5,554.99万	-7.69%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.37%
27	ADA艾达币	$0.1929	$0.2087	$0.182	$4,209.26万	$77.47亿	-3.21%
61	DASH达世币	$48.77	$52.55	$45.32	$1,328.49万	$6.64亿	-3.25%
218	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$157.76万	$2,120.24万	-6.28%
136	HAEDALHaedal Protocol	$0.02293	$0.02544	$0.02048	$345.13万	$487.39万	-8.46%
602	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.42万	$725.93万	-3.28%
184	ENSEthereum Name Service	$4.83	$5.42	$4.55	$207.55万	$2.27亿	-7.29%
133	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$358.26万	$2.35亿	-2.06%