Origin Token

OGN · 美元计价

$0.02607

≈ ￥0.172062

-0.69% (-$0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02625

24H 成交量

$41.11万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.67	$13.55万	$254.95万	2.99%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
212	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$603.10万	$34.43亿	1.72%
259	WBETHWBETH	$2631.53	$2,649.98	$2,563.27	$68.27万	—	2.47%
606	SIGNSign	$0.01059	$0.01066	$0.01019	$11.40万	$2,970.27万	3.62%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
29	PUMPPump.fun	$0.004351	$0.004409	$0.004133	$1,534.01万	$19.73亿	3.52%
141	MRVLBMarvell Technology (bStocks To	$249.31	$249.63	$235.80	$166.16万	$849.04万	4.96%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
286	ROSEOasis	$0.00684	$0.00693	$0.00658	$55.68万	$5,423.61万	3.32%
650	KSMKusama	$3.86	$3.87	$3.77	$6.87万	$7,280.51万	2.39%
43	ADA艾达币	$0.2077	$0.2086	$0.2027	$967.23万	$77.16亿	1.81%
44	DASH达世币	$53.68	$55.76	$53.54	$936.65万	$6.97亿	-1.32%
124	DRAMBRoundhill Memory ETF (bStocks	$53.19	$53.27	$49.32	$201.55万	$2,087.73万	7.02%
18	HAEDALHaedal Protocol	$0.03149	$0.03395	$0.02325	$2,581.55万	$416.28万	31.87%
673	COOKIECookie DAO	$0.00909	$0.00915	$0.00871	$4.47万	$715.58万	3.89%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.52万	$2.17亿	3.90%
182	FLOKIFLOKI	$0.00002399	$0.0000242	$0.00002263	$110.28万	$2.22亿	5.50%