Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

3.24% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.00037

24H 成交量

$15.31万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	NOKBNokia (bStocks Tokenized Stock	$9	$9.00	$8.50	$20.30万	$254.95万	5.76%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.241	$1.24	$1.21	$601.65万	$34.43亿	2.56%
330	WBETHWBETH	$2608.02	$2,629.51	$2,546.03	$45.91万	—	2.16%
585	SIGNSign	$0.01055	$0.01066	$0.01009	$13.52万	$2,970.27万	2.43%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
27	PUMPPump.fun	$0.004321	$0.004409	$0.004092	$1,771.39万	$19.73亿	4.25%
142	MRVLBMarvell Technology (bStocks To	$248.14	$248.73	$229.92	$155.23万	$849.04万	7.57%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
288	ROSEOasis	$0.00681	$0.00693	$0.00656	$56.77万	$5,423.61万	2.87%
648	KSMKusama	$3.83	$3.86	$3.73	$7.39万	$7,280.51万	1.59%
40	ADA艾达币	$0.2064	$0.2086	$0.2013	$1,044.69万	$77.16亿	1.58%
44	DASH达世币	$54.17	$55.92	$53.67	$994.48万	$6.97亿	-0.57%
125	DRAMBRoundhill Memory ETF (bStocks	$52.81	$52.92	$48.80	$196.33万	$2,087.73万	7.91%
21	HAEDALHaedal Protocol	$0.02863	$0.03395	$0.02223	$2,153.24万	$416.28万	28.50%
665	COOKIECookie DAO	$0.00902	$0.00915	$0.00864	$5.43万	$715.58万	3.20%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.14万	$2.17亿	2.53%
189	FLOKIFLOKI	$0.00002356	$0.0000242	$0.0000225	$100.21万	$2.22亿	3.61%