Numeraire

NMR · 美元计价

$9.98

≈ ￥65.868

-0.20% (-$0.02)

更新于 2026-10-30 02:00:02

24H 最高

$10.26

24H 最低

$9.73

今日开盘

$10

24H 成交量

$48.69万

流通市值

$7,215.48万

24H 涨跌额

(-$0.02)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NOKBNokia (bStocks Tokenized Stock	$9.35	$9.38	$8.94	$25.65万	$255.60万	2.97%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$402.23万	$34.93亿	-1.70%
244	WBETHWBETH	$2598.34	$2,655.91	$2,540.97	$78.29万	—	-0.14%
591	SIGNSign	$0.01068	$0.01086	$0.01024	$15.55万	$3,066.25万	2.69%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
21	PUMPPump.fun	$0.004487	$0.004656	$0.00417	$2,954.47万	$20.85亿	6.53%
86	MRVLBMarvell Technology (bStocks To	$220.55	$253.64	$216.50	$446.27万	$820.40万	-11.76%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
266	ROSEOasis	$0.00673	$0.00695	$0.00651	$71.97万	$5,554.99万	0.75%
617	KSMKusama	$3.77	$3.86	$3.60	$13.17万	$7,283.77万	0.53%
25	ADA艾达币	$0.2036	$0.2101	$0.1956	$2,566.22万	$77.47亿	0.30%
69	DASH达世币	$51.44	$54.23	$49.95	$672.97万	$6.64亿	-3.42%
141	DRAMBRoundhill Memory ETF (bStocks	$51.58	$54.44	$51.38	$199.30万	$2,120.24万	-3.72%
88	HAEDALHaedal Protocol	$0.0236	$0.02845	$0.02358	$444.49万	$487.39万	-13.96%
649	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.28万	$725.93万	-0.22%
277	ENSEthereum Name Service	$5.29	$5.42	$5.10	$67.10万	$2.27亿	0.38%
133	FLOKIFLOKI	$0.0000242	$0.00002515	$0.00002312	$223.38万	$2.35亿	2.28%