NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.13万	$255.60万	1.76%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$394.80万	$34.93亿	-0.41%
245	WBETHWBETH	$2605.48	$2,655.91	$2,540.97	$78.88万	—	0.84%
596	SIGNSign	$0.0107	$0.01086	$0.01024	$14.96万	$3,066.25万	2.79%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
22	PUMPPump.fun	$0.004514	$0.004656	$0.00417	$2,899.18万	$20.85亿	7.63%
87	MRVLBMarvell Technology (bStocks To	$219.26	$253.64	$216.50	$442.36万	$820.40万	-12.12%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
265	ROSEOasis	$0.00678	$0.00695	$0.00651	$71.88万	$5,554.99万	1.65%
612	KSMKusama	$3.78	$3.86	$3.60	$13.41万	$7,283.77万	1.07%
25	ADA艾达币	$0.2043	$0.2101	$0.1956	$2,588.29万	$77.47亿	1.49%
69	DASH达世币	$52.33	$54.23	$49.95	$646.65万	$6.64亿	-1.47%
139	DRAMBRoundhill Memory ETF (bStocks	$51.79	$54.44	$51.38	$209.39万	$2,120.24万	-2.94%
85	HAEDALHaedal Protocol	$0.02379	$0.02845	$0.02365	$450.10万	$487.39万	-11.36%
650	COOKIECookie DAO	$0.00897	$0.00915	$0.00852	$9.30万	$725.93万	1.01%
280	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.97万	$2.27亿	1.52%
135	FLOKIFLOKI	$0.00002432	$0.00002515	$0.00002312	$218.61万	$2.35亿	3.49%