Metis

METIS · 美元计价

$2.85

≈ ￥18.81

-12.84% (-$0.42)

更新于 2026-10-30 09:10:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.27

24H 成交量

$73.24万

流通市值

$2,677.66万

24H 涨跌额

(-$0.42)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	NOKBNokia (bStocks Tokenized Stock	$8.86	$9.38	$8.85	$33.63万	$255.60万	-2.96%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
73	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$922.86万	$34.93亿	-6.56%
286	WBETHWBETH	$2456.77	$2,639.80	$2,438.13	$86.53万	—	-5.51%
505	SIGNSign	$0.01004	$0.01086	$0.0098	$35.29万	$3,066.25万	-4.02%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,119.83万	$20.85亿	-12.91%
119	MRVLBMarvell Technology (bStocks To	$206.03	$233.49	$205.76	$392.29万	$820.40万	-11.32%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
233	ROSEOasis	$0.00601	$0.0069	$0.00582	$125.20万	$5,554.99万	-11.10%
568	KSMKusama	$3.41	$3.84	$3.33	$23.71万	$7,283.77万	-7.84%
22	ADA艾达币	$0.1873	$0.2087	$0.182	$4,741.58万	$77.47亿	-8.19%
63	DASH达世币	$46.94	$53.56	$45.32	$1,275.15万	$6.64亿	-12.02%
195	DRAMBRoundhill Memory ETF (bStocks	$48.77	$52.97	$48.64	$162.58万	$2,120.24万	-7.93%
109	HAEDALHaedal Protocol	$0.02183	$0.0281	$0.02048	$461.47万	$487.39万	-19.71%
603	COOKIECookie DAO	$0.00786	$0.0091	$0.00764	$19.29万	$725.93万	-11.79%
198	ENSEthereum Name Service	$4.74	$5.42	$4.55	$158.55万	$2.27亿	-10.23%
131	FLOKIFLOKI	$0.00002213	$0.00002515	$0.0000215	$334.75万	$2.35亿	-7.25%