Meteora

MET · 美元计价

$0.3109

≈ ￥2.0519

-2.84% (-$0.01)

更新于 2026-10-28 20:45:02

24H 最高

$0.324

24H 最低

$0.3101

今日开盘

$0.32

24H 成交量

$64.76万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$13.10万	$254.95万	2.86%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.21	$605.89万	$34.43亿	0.16%
256	WBETHWBETH	$2595.96	$2,649.98	$2,569.75	$68.65万	—	0.34%
601	SIGNSign	$0.0105	$0.01066	$0.0102	$11.76万	$2,970.27万	2.14%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
29	PUMPPump.fun	$0.004256	$0.004409	$0.004167	$1,444.18万	$19.73亿	0.50%
143	MRVLBMarvell Technology (bStocks To	$247.22	$249.79	$235.80	$163.59万	$849.04万	3.77%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
282	ROSEOasis	$0.00678	$0.00693	$0.00658	$57.69万	$5,423.61万	1.50%
652	KSMKusama	$3.81	$3.88	$3.78	$6.86万	$7,280.51万	0.26%
41	ADA艾达币	$0.2037	$0.2086	$0.2027	$1,038.91万	$77.16亿	-0.63%
48	DASH达世币	$53.49	$55.76	$53.38	$894.32万	$6.97亿	-3.24%
127	DRAMBRoundhill Memory ETF (bStocks	$52.6	$53.27	$49.32	$200.54万	$2,087.73万	5.54%
19	HAEDALHaedal Protocol	$0.02982	$0.03395	$0.02473	$2,690.69万	$416.28万	20.05%
674	COOKIECookie DAO	$0.00896	$0.00915	$0.00878	$4.61万	$715.58万	1.36%
198	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.98万	$2.17亿	1.75%
157	FLOKIFLOKI	$0.00002374	$0.00002441	$0.00002271	$139.83万	$2.22亿	3.76%